Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00020000 | 2024-04-26 1:21PM EDT | 2024-05-03 | 2.97 | 2.76 | 3.00 | +0.03 | +1.02% | 4 | 566 | 73.05% |
| CPNG240510C00020000 | 2024-04-25 9:43AM EDT | 2024-05-10 | 2.46 | 3.05 | 3.15 | 0.00 | - | 1 | 62 | 64.06% |
| CPNG240517C00020000 | 2024-04-26 1:59PM EDT | 2024-05-17 | 3.19 | 3.10 | 3.65 | +0.25 | +8.50% | 1,726 | 18,365 | 72.75% |
| CPNG240524C00020000 | 2024-04-22 2:25PM EDT | 2024-05-24 | 2.88 | 3.15 | 3.30 | 0.00 | - | 8 | 88 | 53.91% |
| CPNG240531C00020000 | 2024-04-24 3:23PM EDT | 2024-05-31 | 3.20 | 2.88 | 4.15 | 0.00 | - | 50 | 55 | 63.28% |
| CPNG240621C00020000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 3.50 | 2.99 | 3.95 | -0.05 | -1.41% | 18 | 4,684 | 65.72% |
| CPNG240719C00020000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 3.74 | 3.70 | 3.80 | +0.19 | +5.35% | 21 | 1,519 | 49.37% |
| CPNG240816C00020000 | 2024-04-26 11:56AM EDT | 2024-08-16 | 4.20 | 4.05 | 4.15 | +0.40 | +10.53% | 24 | 4,966 | 50.15% |
| CPNG241115C00020000 | 2024-04-26 2:34PM EDT | 2024-11-15 | 4.90 | 4.80 | 4.95 | -0.05 | -1.01% | 4 | 97 | 50.68% |
| CPNG250117C00020000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 5.50 | 4.80 | 5.30 | +0.15 | +2.80% | 17 | 2,666 | 50.59% |
| CPNG251219C00020000 | 2024-04-25 10:49AM EDT | 2025-12-19 | 7.44 | 6.90 | 7.25 | +0.74 | +11.04% | 10 | 658 | 50.98% |
| CPNG260116C00020000 | 2024-04-26 10:45AM EDT | 2026-01-16 | 7.40 | 7.00 | 7.40 | +0.35 | +4.96% | 33 | 2,517 | 51.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00020000 | 2024-04-25 1:34PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.23 | 0.00 | - | 5 | 152 | 78.91% |
| CPNG240510P00020000 | 2024-04-25 11:35AM EDT | 2024-05-10 | 0.15 | 0.14 | 0.18 | -0.07 | -31.82% | 4 | 39 | 60.74% |
| CPNG240517P00020000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 0.29 | 0.18 | 0.24 | +0.10 | +52.63% | 2 | 1,592 | 54.00% |
| CPNG240524P00020000 | 2024-04-26 1:55PM EDT | 2024-05-24 | 0.22 | 0.22 | 0.25 | -0.12 | -35.29% | 11 | 145 | 49.61% |
| CPNG240531P00020000 | 2024-04-25 11:00AM EDT | 2024-05-31 | 0.37 | 0.25 | 0.89 | 0.00 | - | 29 | 100 | 61.62% |
| CPNG240621P00020000 | 2024-04-26 12:11PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.42 | -0.14 | -26.42% | 8 | 1,171 | 42.68% |
| CPNG240719P00020000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.52 | 0.56 | 0.60 | -0.15 | -22.39% | 75 | 4,214 | 40.72% |
| CPNG240816P00020000 | 2024-04-25 9:37AM EDT | 2024-08-16 | 0.99 | 0.84 | 1.05 | 0.00 | - | 25 | 4,304 | 46.73% |
| CPNG241115P00020000 | 2024-04-26 11:31AM EDT | 2024-11-15 | 1.31 | 1.34 | 1.58 | -0.19 | -12.67% | 12 | 2,979 | 44.09% |
| CPNG250117P00020000 | 2024-04-26 1:59PM EDT | 2025-01-17 | 1.58 | 1.54 | 1.61 | -0.07 | -4.24% | 1,002 | 3,510 | 38.97% |
| CPNG251219P00020000 | 2024-04-25 2:08PM EDT | 2025-12-19 | 2.69 | 2.53 | 2.69 | 0.00 | - | 1 | 384 | 36.57% |
| CPNG260116P00020000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 2.58 | 2.60 | 2.80 | 0.00 | - | 5 | 526 | 36.82% |
© 2024 Yahoo. All rights reserved.