Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00019500 | 2024-04-26 3:55PM EDT | 2024-05-03 | 3.45 | 2.70 | 3.50 | +0.20 | +6.15% | 22 | 160 | 83.20% |
| CPNG240510C00019500 | 2024-04-26 11:22AM EDT | 2024-05-10 | 3.70 | 3.15 | 3.65 | +0.09 | +2.49% | 1 | 32 | 77.73% |
| CPNG240524C00019500 | 2024-04-25 1:51PM EDT | 2024-05-24 | 3.50 | 3.60 | 4.15 | 0.00 | - | 3 | 8 | 70.02% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00019500 | 2024-04-24 10:21AM EDT | 2024-05-10 | 0.13 | 0.09 | 0.13 | 0.00 | - | 8 | 24 | 62.11% |
| CPNG240524P00019500 | 2024-04-25 10:28AM EDT | 2024-05-24 | 0.47 | 0.16 | 0.98 | 0.00 | - | 8 | 14 | 76.17% |
| CPNG240531P00019500 | 2024-04-24 10:43AM EDT | 2024-05-31 | 0.25 | 0.17 | 0.45 | 0.00 | - | 22 | 12 | 53.71% |
© 2024 Yahoo. All rights reserved.