Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00018500 | 2024-04-26 3:52PM EDT | 2024-05-03 | 4.59 | 4.35 | 4.50 | +0.98 | +27.15% | 2 | 10 | 81.25% |
| CPNG240510C00018500 | 2024-04-22 10:19AM EDT | 2024-05-10 | 4.14 | 4.45 | 4.60 | 0.00 | - | 1 | 31 | 80.86% |
| CPNG240524C00018500 | 2024-04-12 10:51AM EDT | 2024-05-24 | 3.02 | 4.15 | 5.70 | 0.00 | - | 2 | 5 | 89.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00018500 | 2024-04-26 2:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 42 | 42 | 87.50% |
| CPNG240510P00018500 | 2024-04-26 3:23PM EDT | 2024-05-10 | 0.32 | 0.03 | 0.30 | +0.25 | +357.14% | 8 | 86 | 88.67% |
| CPNG240524P00018500 | 2024-04-26 3:24PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.11 | -0.06 | -35.29% | 8 | 36 | 53.52% |
| CPNG240531P00018500 | 2024-04-26 3:29PM EDT | 2024-05-31 | 0.12 | 0.09 | 0.13 | -0.01 | -7.69% | 32 | 90 | 51.56% |
© 2024 Yahoo. All rights reserved.