Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00018000 | 2024-04-23 9:54AM EDT | 2024-05-03 | 4.70 | 3.90 | 5.00 | 0.00 | - | 2 | 416 | 114.84% |
| CPNG240510C00018000 | 2024-04-23 11:31AM EDT | 2024-05-10 | 4.53 | 3.40 | 5.40 | 0.00 | - | 1 | 44 | 131.64% |
| CPNG240531C00018000 | 2024-04-12 12:01PM EDT | 2024-05-31 | 3.54 | 4.45 | 6.70 | 0.00 | - | 8 | 8 | 93.65% |
| CPNG240719C00018000 | 2024-04-25 9:46AM EDT | 2024-07-19 | 4.65 | 4.50 | 5.45 | 0.00 | - | 1 | 151 | 55.71% |
| CPNG241115C00018000 | 2024-04-25 12:23PM EDT | 2024-11-15 | 6.05 | 6.20 | 6.35 | 0.00 | - | 1 | 55 | 53.96% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00018000 | 2024-04-25 11:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.08 | 0.00 | - | 7 | 44 | 96.88% |
| CPNG240510P00018000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 0.25 | 0.02 | 0.25 | +0.21 | +525.00% | 8 | 17 | 89.06% |
| CPNG240524P00018000 | 2024-04-26 3:24PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.13 | -0.02 | -22.22% | 8 | 138 | 56.64% |
| CPNG240719P00018000 | 2024-04-23 1:27PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.27 | 0.00 | - | 20 | 5,038 | 44.04% |
© 2024 Yahoo. All rights reserved.