Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00017500 | 2024-04-22 3:33PM EDT | 2024-05-03 | 4.95 | 4.95 | 5.50 | 0.00 | - | 8 | 14 | 135.16% |
| CPNG240510C00017500 | 2024-04-10 2:26PM EDT | 2024-05-10 | 1.80 | 5.40 | 5.55 | 0.00 | - | - | 40 | 85.94% |
| CPNG240517C00017500 | 2024-04-26 1:59PM EDT | 2024-05-17 | 5.56 | 5.45 | 5.55 | -0.04 | -0.71% | 1 | 82,682 | 74.22% |
| CPNG240621C00017500 | 2024-04-25 2:01PM EDT | 2024-06-21 | 6.03 | 5.50 | 5.75 | +0.58 | +10.64% | 31 | 3,366 | 55.27% |
| CPNG240816C00017500 | 2024-04-23 3:30PM EDT | 2024-08-16 | 5.98 | 6.00 | 6.20 | 0.00 | - | 6 | 1,363 | 57.37% |
| CPNG250117C00017500 | 2024-04-26 2:45PM EDT | 2025-01-17 | 7.03 | 6.20 | 7.05 | +0.08 | +1.15% | 1 | 5,635 | 55.27% |
| CPNG251219C00017500 | 2024-04-22 12:19PM EDT | 2025-12-19 | 7.80 | 8.45 | 8.70 | 0.00 | - | 1 | 602 | 54.03% |
| CPNG260116C00017500 | 2024-04-26 2:24PM EDT | 2026-01-16 | 8.70 | 6.60 | 8.90 | +0.45 | +5.45% | 5 | 606 | 56.37% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00017500 | 2024-04-25 11:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.19 | 0.00 | - | 7 | 9 | 136.72% |
| CPNG240510P00017500 | 2024-04-26 3:48PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.06 | +0.02 | +50.00% | 60 | 45 | 78.13% |
| CPNG240517P00017500 | 2024-04-26 12:23PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.25 | 0.00 | - | 311 | 2,784 | 82.81% |
| CPNG240524P00017500 | 2024-04-12 2:25PM EDT | 2024-05-24 | 0.18 | 0.03 | 0.75 | 0.00 | - | 4 | 5 | 94.53% |
| CPNG240531P00017500 | 2024-04-26 3:27PM EDT | 2024-05-31 | 0.50 | 0.06 | 0.49 | +0.42 | +525.00% | 8 | 134 | 75.59% |
| CPNG240621P00017500 | 2024-04-24 11:44AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.13 | 0.00 | - | 30 | 3,262 | 48.63% |
| CPNG240816P00017500 | 2024-04-26 12:00PM EDT | 2024-08-16 | 0.34 | 0.33 | 0.38 | -0.04 | -10.53% | 1 | 2,353 | 46.29% |
| CPNG250117P00017500 | 2024-04-26 11:53AM EDT | 2025-01-17 | 0.88 | 0.85 | 0.91 | -0.10 | -10.20% | 104 | 1,777 | 41.68% |
| CPNG251219P00017500 | 2024-03-14 3:41PM EDT | 2025-12-19 | 2.79 | 1.06 | 3.00 | 0.00 | - | 2 | 375 | 52.22% |
| CPNG260116P00017500 | 2024-04-15 1:33PM EDT | 2026-01-16 | 2.10 | 1.75 | 1.93 | 0.00 | - | 8 | 308 | 39.21% |
© 2024 Yahoo. All rights reserved.