Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00017000 | 2024-04-24 9:41AM EDT | 2024-05-03 | 5.68 | 3.90 | 6.00 | 0.00 | - | 2 | 3 | 146.88% |
| CPNG240524C00017000 | 2024-04-11 12:31PM EDT | 2024-05-24 | 2.52 | 4.85 | 6.10 | 0.00 | - | - | 1 | 82.62% |
| CPNG240719C00017000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 6.29 | 4.60 | 6.90 | 0.00 | - | 1 | 82 | 82.42% |
| CPNG241115C00017000 | 2024-04-23 10:16AM EDT | 2024-11-15 | 7.10 | 6.95 | 7.10 | 0.00 | - | 1 | 2 | 55.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00017000 | 2024-04-11 3:53PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.13 | 0.00 | - | 16 | 70 | 137.50% |
| CPNG240510P00017000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | -0.15 | -78.95% | 16 | 39 | 78.91% |
| CPNG240517P00017000 | 2024-04-23 11:51AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.22 | +0.03 | - | - | 20 | 85.16% |
| CPNG240524P00017000 | 2024-04-23 1:26PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.75 | 0.00 | - | 25 | 31 | 101.37% |
| CPNG240531P00017000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 0.44 | 0.04 | 0.44 | +0.44 | - | 8 | 22 | 78.52% |
| CPNG240719P00017000 | 2024-04-26 12:29PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.18 | -0.07 | -31.82% | 1 | 236 | 46.48% |
| CPNG241115P00017000 | 2024-04-22 10:14AM EDT | 2024-11-15 | 0.75 | 0.60 | 0.63 | 0.00 | - | 1 | 37 | 43.99% |
© 2024 Yahoo. All rights reserved.