Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00016500 | 2024-05-10 2:26PM EDT | 2024-05-17 | 5.97 | 4.95 | 7.50 | 0.00 | - | 2 | 3 | 843.75% |
| CPNG240531C00016500 | 2024-05-16 10:16AM EDT | 2024-05-31 | 6.89 | 6.05 | 6.80 | +0.53 | +8.33% | 1 | 1 | 91.02% |
| CPNG240607C00016500 | 2024-04-29 10:47AM EDT | 2024-06-07 | 6.77 | 4.70 | 6.50 | 0.00 | - | - | 2 | 89.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00016500 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 8 | 300.00% |
| CPNG240524P00016500 | 2024-05-06 3:32PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.05 | 0.00 | - | 8 | 27 | 109.38% |
| CPNG240531P00016500 | 2024-04-26 3:26PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 25 | 79.69% |
| CPNG240614P00016500 | 2024-05-08 1:56PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 0 | 140.43% |
© 2024 Yahoo. All rights reserved.