Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00016000 | 2024-04-16 12:41PM EDT | 2024-05-03 | 6.75 | 6.60 | 7.00 | 0.00 | - | - | 2 | 171.09% |
| CPNG240510C00016000 | 2024-04-16 3:41PM EDT | 2024-05-10 | 6.50 | 6.90 | 7.00 | 0.00 | - | 15 | 10 | 100.00% |
| CPNG240517C00016000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 7.31 | 5.05 | 7.05 | +1.12 | +18.09% | 2 | 8,889 | 103.32% |
| CPNG240621C00016000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 6.80 | 7.05 | 8.65 | 0.00 | - | 80 | 146 | 111.82% |
| CPNG240719C00016000 | 2024-04-18 2:08PM EDT | 2024-07-19 | 6.45 | 6.45 | 9.00 | 0.00 | - | 2 | 102 | 86.04% |
| CPNG240816C00016000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 7.32 | 5.60 | 7.45 | 0.00 | - | 1 | 152 | 64.01% |
| CPNG241115C00016000 | 2024-04-26 2:11PM EDT | 2024-11-15 | 7.93 | 7.75 | 7.90 | +3.53 | +80.23% | 1 | 83 | 57.72% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00016000 | 2024-04-11 3:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.28 | 0.00 | - | 8 | 10 | 188.67% |
| CPNG240510P00016000 | 2024-04-24 1:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 166.41% |
| CPNG240517P00016000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.17 | 0.00 | - | 1 | 2,532 | 93.75% |
| CPNG240524P00016000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 30 | 30 | 115.82% |
| CPNG240531P00016000 | 2024-04-11 3:57PM EDT | 2024-05-31 | 0.26 | 0.03 | 0.75 | 0.00 | - | - | 8 | 104.10% |
| CPNG240621P00016000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 2.60 | 0.03 | 0.13 | 0.00 | - | 75 | 255 | 55.27% |
| CPNG240719P00016000 | 2024-04-18 2:47PM EDT | 2024-07-19 | 0.13 | 0.08 | 0.44 | 0.00 | - | 450 | 494 | 59.18% |
| CPNG240816P00016000 | 2024-04-25 11:33AM EDT | 2024-08-16 | 0.22 | 0.18 | 0.22 | 0.00 | - | 3 | 78 | 49.02% |
| CPNG241115P00016000 | 2024-04-26 3:54PM EDT | 2024-11-15 | 0.45 | 0.44 | 0.47 | -0.02 | -4.26% | 2 | 25 | 45.31% |
© 2024 Yahoo. All rights reserved.