Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00015000 | 2024-04-26 10:49AM EDT | 2024-05-17 | 8.15 | 7.85 | 8.05 | +0.34 | +4.35% | 4 | 2,276 | 90.63% |
| CPNG240621C00015000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 8.57 | 8.00 | 8.15 | +1.32 | +18.21% | 10 | 2,512 | 73.44% |
| CPNG240719C00015000 | 2024-03-15 3:52PM EDT | 2024-07-19 | 3.85 | 5.75 | 6.70 | 0.00 | - | 1 | 10 | 0.00% |
| CPNG240816C00015000 | 2024-04-24 1:52PM EDT | 2024-08-16 | 8.05 | 7.85 | 8.90 | 0.00 | - | 1 | 337 | 68.65% |
| CPNG241115C00015000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 7.85 | 7.70 | 8.80 | 0.00 | - | 8 | 95 | 63.87% |
| CPNG250117C00015000 | 2024-04-26 2:15PM EDT | 2025-01-17 | 9.09 | 8.00 | 9.00 | +0.59 | +6.94% | 5 | 1,588 | 60.50% |
| CPNG251219C00015000 | 2024-04-22 3:05PM EDT | 2025-12-19 | 9.80 | 9.80 | 10.40 | 0.00 | - | 1 | 200 | 55.69% |
| CPNG260116C00015000 | 2024-04-26 3:33PM EDT | 2026-01-16 | 10.46 | 9.25 | 10.55 | +0.26 | +2.55% | 8 | 694 | 51.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00015000 | 2024-04-15 12:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 15 | 182.03% |
| CPNG240517P00015000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.17 | +0.07 | +233.33% | 20 | 12,487 | 103.91% |
| CPNG240524P00015000 | 2024-04-11 3:56PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 32 | 129.10% |
| CPNG240531P00015000 | 2024-04-11 3:56PM EDT | 2024-05-31 | 0.08 | 0.00 | 1.29 | 0.00 | - | - | 8 | 136.72% |
| CPNG240621P00015000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.34 | 0.00 | - | 2 | 10,938 | 75.00% |
| CPNG240719P00015000 | 2024-04-26 12:55PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.29 | -0.02 | -22.22% | 1 | 36 | 59.57% |
| CPNG240816P00015000 | 2024-04-25 11:11AM EDT | 2024-08-16 | 0.14 | 0.06 | 0.50 | 0.00 | - | 50 | 224 | 59.28% |
| CPNG241115P00015000 | 2024-04-23 3:34PM EDT | 2024-11-15 | 0.34 | 0.32 | 0.35 | 0.00 | - | 10 | 59 | 46.83% |
| CPNG250117P00015000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 0.44 | 0.43 | 0.48 | -0.02 | -4.35% | 100 | 1,255 | 45.02% |
| CPNG251219P00015000 | 2024-04-23 3:14PM EDT | 2025-12-19 | 1.12 | 1.03 | 1.16 | 0.00 | - | 1 | 286 | 41.31% |
| CPNG260116P00015000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.25 | 0.00 | - | 2 | 510 | 41.68% |
© 2024 Yahoo. All rights reserved.