Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00014000 | 2024-04-12 9:41AM EDT | 2024-05-17 | 7.00 | 8.90 | 9.05 | 0.00 | - | 1,230 | 388 | 112.50% |
| CPNG240621C00014000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 4.00 | 8.20 | 9.15 | 0.00 | - | 2 | 69 | 90.82% |
| CPNG240816C00014000 | 2024-04-12 12:47PM EDT | 2024-08-16 | 7.55 | 7.70 | 9.55 | 0.00 | - | 3 | 27 | 85.35% |
| CPNG241115C00014000 | 2024-04-26 1:54PM EDT | 2024-11-15 | 9.66 | 8.30 | 9.65 | +4.26 | +78.89% | 1 | 1 | 66.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00014000 | 2024-04-10 2:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.28 | 0.00 | - | - | 0 | 160.55% |
| CPNG240517P00014000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.28 | 0.00 | - | 9 | 589 | 130.86% |
| CPNG240524P00014000 | 2024-04-11 3:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 16 | 144.73% |
| CPNG240621P00014000 | 2024-04-12 2:14PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.26 | 0.00 | - | 9 | 999 | 79.69% |
| CPNG240719P00014000 | 2024-04-19 3:26PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.35 | 0.00 | - | 5 | 249 | 70.51% |
| CPNG240816P00014000 | 2024-04-12 2:40PM EDT | 2024-08-16 | 0.16 | 0.04 | 0.20 | 0.00 | - | 2 | 11 | 54.88% |
| CPNG241115P00014000 | 2024-04-15 11:53AM EDT | 2024-11-15 | 0.31 | 0.23 | 0.26 | 0.00 | - | 10 | 13 | 48.73% |
© 2024 Yahoo. All rights reserved.