Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00013000 | 2024-04-16 12:37PM EDT | 2024-05-03 | 9.65 | 9.05 | 10.00 | 0.00 | - | - | 1 | 253.13% |
| CPNG240510C00013000 | 2024-04-10 2:58PM EDT | 2024-05-10 | 6.15 | 9.90 | 10.90 | 0.00 | - | - | 2 | 256.64% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719P00013000 | 2024-04-15 10:02AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.16 | 0.00 | - | 5 | 10 | 67.97% |
| CPNG241115P00013000 | 2024-04-04 2:42PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.76 | 0.00 | - | 59 | 59 | 60.55% |
© 2024 Yahoo. All rights reserved.