Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00011000 | 2024-04-16 9:56AM EDT | 2024-05-17 | 11.04 | 11.20 | 12.05 | 0.00 | - | 1 | 1 | 189.06% |
| CPNG240621C00011000 | 2024-02-16 2:04PM EDT | 2024-06-21 | 5.07 | 6.30 | 8.40 | 0.00 | - | 20 | 22 | 0.00% |
| CPNG240719C00011000 | 2024-04-16 10:43AM EDT | 2024-07-19 | 11.50 | 11.65 | 12.15 | 0.00 | - | 60 | 44 | 104.30% |
| CPNG240816C00011000 | 2024-02-16 10:34AM EDT | 2024-08-16 | 5.30 | 7.40 | 7.60 | 0.00 | - | 10 | 81 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00011000 | 2024-04-11 10:39AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.11 | 0.00 | - | 2 | 473 | 159.38% |
| CPNG240524P00011000 | 2024-04-11 10:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 204.30% |
| CPNG240816P00011000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 0.19 | 0.04 | 0.58 | 0.00 | - | 2 | 11 | 96.00% |
© 2024 Yahoo. All rights reserved.