Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00010000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 12.55 | 12.90 | 13.00 | 0.00 | - | 8 | 74 | 165.63% |
| CPNG240621C00010000 | 2024-04-15 3:40PM EDT | 2024-06-21 | 11.75 | 11.05 | 13.40 | 0.00 | - | 8 | 55 | 169.34% |
| CPNG240719C00010000 | 2024-04-19 10:35AM EDT | 2024-07-19 | 12.00 | 12.15 | 13.15 | 0.00 | - | 1 | 1 | 115.43% |
| CPNG240816C00010000 | 2024-04-22 1:50PM EDT | 2024-08-16 | 12.68 | 11.10 | 13.20 | 0.00 | - | 1 | 11 | 104.49% |
| CPNG250117C00010000 | 2024-04-26 11:38AM EDT | 2025-01-17 | 13.64 | 11.65 | 13.50 | +1.04 | +8.25% | 2 | 116 | 82.03% |
| CPNG251219C00010000 | 2024-04-18 3:43PM EDT | 2025-12-19 | 13.62 | 13.85 | 14.70 | 0.00 | - | 1 | 452 | 72.80% |
| CPNG260116C00010000 | 2024-04-26 3:06PM EDT | 2026-01-16 | 14.25 | 13.00 | 14.30 | +0.25 | +1.79% | 15 | 604 | 57.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00010000 | 2024-03-15 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.28 | 0.00 | - | 1 | 133 | 205.47% |
| CPNG240621P00010000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.15 | 0.00 | - | 4 | 39 | 112.50% |
| CPNG240719P00010000 | 2024-03-07 4:25PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.30 | 0.00 | - | 1 | 4 | 105.08% |
| CPNG240816P00010000 | 2024-03-08 10:49AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.36 | 0.00 | - | 2 | 8 | 94.92% |
| CPNG241115P00010000 | 2024-04-10 3:49PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.64 | 0.00 | - | 1 | 2 | 79.49% |
| CPNG250117P00010000 | 2024-04-01 3:09PM EDT | 2025-01-17 | 0.22 | 0.05 | 0.44 | 0.00 | - | 10 | 171 | 65.14% |
| CPNG251219P00010000 | 2024-04-12 12:36PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.76 | 0.00 | - | 1 | 8 | 59.03% |
| CPNG260116P00010000 | 2024-04-25 2:12PM EDT | 2026-01-16 | 0.50 | 0.20 | 0.78 | 0.00 | - | 1 | 19 | 50.49% |
© 2024 Yahoo. All rights reserved.