Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240621C00005000 | 2024-04-15 3:19PM EDT | 2024-06-21 | 16.90 | 16.75 | 19.00 | 0.00 | - | 9 | 10 | 395.31% |
CPNG240816C00005000 | 2024-04-17 9:49AM EDT | 2024-08-16 | 17.50 | 18.00 | 18.15 | 0.00 | - | 4 | 5 | 259.18% |
CPNG250117C00005000 | 2024-03-14 12:50PM EDT | 2025-01-17 | 13.69 | 14.80 | 16.60 | 0.00 | - | 1 | 33 | 0.00% |
CPNG260116C00005000 | 2024-05-17 11:36AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240816P00005000 | 2024-01-17 2:17PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.34 | 0.00 | - | - | 1 | 184.38% |
CPNG250117P00005000 | 2024-02-06 11:16AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.32 | 0.00 | - | 5 | 31 | 108.98% |
CPNG260116P00005000 | 2024-03-21 9:34AM EDT | 2026-01-16 | 0.10 | 0.07 | 0.40 | 0.00 | - | 1 | 233 | 74.51% |