Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00030000 | 2024-05-29 1:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.87 | 0.00 | - | 1 | 69 | 319.14% |
| CPNG240614C00030000 | 2024-05-06 11:21AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.11 | 0.00 | - | - | 1 | 90.63% |
| CPNG240621C00030000 | 2024-05-31 9:32AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 3 | 1,855 | 67.19% |
| CPNG240719C00030000 | 2024-06-03 11:43AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.14 | -0.01 | -16.67% | 100 | 5,191 | 53.32% |
| CPNG240816C00030000 | 2024-06-03 3:52PM EDT | 2024-08-16 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 24 | 3,841 | 42.77% |
| CPNG240920C00030000 | 2024-05-22 10:22AM EDT | 2024-09-20 | 0.27 | 0.22 | 0.26 | 0.00 | - | - | 5,000 | 40.33% |
| CPNG241018C00030000 | 2024-05-20 12:47PM EDT | 2024-10-18 | 0.42 | 0.30 | 0.37 | 0.00 | - | - | 3 | 39.70% |
| CPNG241115C00030000 | 2024-05-31 9:36AM EDT | 2024-11-15 | 0.72 | 0.52 | 0.60 | 0.00 | - | 61 | 3,959 | 42.19% |
| CPNG250117C00030000 | 2024-06-03 3:48PM EDT | 2025-01-17 | 0.85 | 0.83 | 0.86 | -0.05 | -5.56% | 14 | 2,967 | 40.92% |
| CPNG251219C00030000 | 2024-05-31 12:52PM EDT | 2025-12-19 | 2.37 | 2.38 | 2.63 | 0.00 | - | 4 | 4,845 | 43.73% |
| CPNG260116C00030000 | 2024-06-03 3:20PM EDT | 2026-01-16 | 2.60 | 2.65 | 2.77 | -0.18 | -6.47% | 1 | 1,612 | 43.93% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00030000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 8.40 | 7.15 | 8.45 | 0.00 | - | 4 | 0 | 106.06% |
| CPNG240719P00030000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 7.35 | 7.15 | 8.40 | 0.00 | - | - | 0 | 64.84% |
| CPNG240816P00030000 | 2024-05-07 10:52AM EDT | 2024-08-16 | 6.50 | 6.65 | 8.10 | 0.00 | - | 476 | 8 | 64.11% |
| CPNG241115P00030000 | 2024-04-30 11:18AM EDT | 2024-11-15 | 7.55 | 6.95 | 7.15 | 0.00 | - | 10 | 79 | 0.00% |
| CPNG250117P00030000 | 2024-05-09 2:20PM EDT | 2025-01-17 | 8.14 | 7.60 | 7.75 | 0.00 | - | 10 | 32 | 28.52% |
| CPNG251219P00030000 | 2024-05-20 2:56PM EDT | 2025-12-19 | 8.10 | 7.40 | 8.65 | 0.00 | - | 3 | 7 | 29.61% |
| CPNG260116P00030000 | 2024-05-28 12:25PM EDT | 2026-01-16 | 8.10 | 8.25 | 8.75 | 0.00 | - | 107 | 113 | 29.93% |
© 2024 Yahoo. All rights reserved.