Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00029000 | 2024-05-21 12:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 308.59% |
| CPNG240621C00029000 | 2024-05-14 11:02AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.34 | 0.00 | - | 8 | 38 | 64.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00029000 | 2024-04-29 10:13AM EDT | 2024-06-21 | 6.20 | 5.60 | 6.65 | 0.00 | - | - | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.