Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00027500 | 2024-06-03 10:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 11 | 101 | 110.94% |
| CPNG240614C00027500 | 2024-05-21 9:57AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.50 | 0.00 | - | 8 | 85 | 97.85% |
| CPNG240621C00027500 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.26 | 0.00 | - | 8 | 35 | 64.84% |
| CPNG240628C00027500 | 2024-05-21 9:44AM EDT | 2024-06-28 | 0.08 | 0.01 | 0.20 | 0.00 | - | 2 | 92 | 51.76% |
| CPNG240705C00027500 | 2024-06-03 2:28PM EDT | 2024-07-05 | 0.04 | - | - | -0.02 | -33.33% | - | - | 0.00% |
| CPNG250117C00027500 | 2024-06-03 3:28PM EDT | 2025-01-17 | 1.31 | 1.25 | 1.33 | -0.09 | -6.43% | 88 | 6,064 | 41.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117P00027500 | 2024-05-30 9:54AM EDT | 2025-01-17 | 5.09 | 5.50 | 5.65 | 0.00 | - | 2 | 4 | 30.45% |
© 2024 Yahoo. All rights reserved.