Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00027000 | 2024-05-22 12:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 82 | 21 | 126.56% |
| CPNG240531C00027000 | 2024-04-30 10:42AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 61.72% |
| CPNG240607C00027000 | 2024-05-13 3:55PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 102 | 88.87% |
| CPNG240614C00027000 | 2024-05-13 3:17PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.05 | 0.00 | - | 200 | 103 | 43.75% |
| CPNG240621C00027000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 120 | 1,495 | 38.28% |
| CPNG240628C00027000 | 2024-05-14 10:16AM EDT | 2024-06-28 | 0.06 | 0.03 | 0.07 | 0.00 | - | 54 | 36 | 36.91% |
| CPNG240816C00027000 | 2024-05-22 12:07PM EDT | 2024-08-16 | 0.41 | 0.37 | 0.39 | -0.09 | -18.00% | 23 | 1,049 | 38.67% |
| CPNG241115C00027000 | 2024-05-22 12:12PM EDT | 2024-11-15 | 1.10 | 1.04 | 1.08 | -0.09 | -7.56% | 95 | 2,159 | 40.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00027000 | 2024-05-22 1:57PM EDT | 2024-06-21 | 4.68 | 4.50 | 4.65 | -0.27 | -5.45% | 1 | 2 | 39.84% |
| CPNG240816P00027000 | 2024-05-16 10:29AM EDT | 2024-08-16 | 4.00 | 4.65 | 5.00 | 0.00 | - | 123 | 1,130 | 39.40% |
| CPNG241115P00027000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 4.55 | 5.00 | 5.90 | 0.00 | - | 1 | 282 | 45.14% |
© 2024 Yahoo. All rights reserved.