Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00026500 | 2024-04-25 10:30AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 2 | 234.38% |
| CPNG240531C00026500 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.29 | 0.00 | - | 12 | 58 | 83.20% |
| CPNG240607C00026500 | 2024-05-22 10:24AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.54 | 0.00 | - | 8 | 122 | 74.61% |
| CPNG240614C00026500 | 2024-05-22 1:00PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.24 | -0.01 | -20.00% | 300 | 200 | 50.20% |
| CPNG240628C00026500 | 2024-05-17 3:50PM EDT | 2024-06-28 | 0.14 | 0.05 | 0.08 | 0.00 | - | 10 | 10 | 35.16% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.