Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00026000 | 2024-05-22 12:54PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.06 | 0.00 | - | 200 | 154 | 79.69% |
| CPNG240614C00026000 | 2024-06-03 3:46PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.04 | -0.01 | -16.67% | 1 | 113 | 49.22% |
| CPNG240621C00026000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 254 | 2,597 | 40.23% |
| CPNG240628C00026000 | 2024-05-29 10:35AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.09 | 0.00 | - | 150 | 167 | 39.06% |
| CPNG240719C00026000 | 2024-05-30 1:19PM EDT | 2024-07-19 | 0.35 | 0.16 | 0.19 | 0.00 | - | 9 | 173 | 35.25% |
| CPNG240816C00026000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 0.55 | 0.53 | 0.58 | -0.09 | -14.06% | 4 | 1,488 | 41.65% |
| CPNG240920C00026000 | 2024-05-31 10:00AM EDT | 2024-09-20 | 0.98 | 0.75 | 0.81 | 0.00 | - | 1 | 6 | 39.94% |
| CPNG241018C00026000 | 2024-05-31 2:08PM EDT | 2024-10-18 | 1.02 | 0.93 | 1.01 | 0.00 | - | 20 | 26 | 39.75% |
| CPNG241115C00026000 | 2024-05-29 10:38AM EDT | 2024-11-15 | 1.41 | 1.30 | 1.35 | 0.00 | - | 1 | 3,950 | 42.33% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00026000 | 2024-05-22 10:37AM EDT | 2024-06-21 | 3.12 | 3.05 | 3.55 | 0.00 | - | 2 | 520 | 44.73% |
| CPNG240628P00026000 | 2024-05-31 10:24AM EDT | 2024-06-28 | 3.30 | 1.60 | 3.55 | 0.00 | - | 4 | 3 | 37.89% |
| CPNG240816P00026000 | 2024-05-23 3:37PM EDT | 2024-08-16 | 3.85 | 3.70 | 4.20 | 0.00 | - | 3 | 112 | 46.19% |
| CPNG241115P00026000 | 2024-04-19 3:21PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.