Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00025500 | 2024-05-17 1:19PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240531C00025500 | 2024-05-17 10:40AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CPNG240607C00025500 | 2024-05-22 10:24AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG240614C00025500 | 2024-05-10 10:08AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00025500 | 2024-05-07 11:57AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.