Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:25.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00025000 | 2024-05-30 1:58PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.75 | 0.00 | - | 116 | 252 | 144.92% |
| CPNG240614C00025000 | 2024-06-03 12:18PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 44 | 48.44% |
| CPNG240621C00025000 | 2024-06-04 9:41AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 1 | 3,128 | 40.82% |
| CPNG240628C00025000 | 2024-06-03 12:26PM EDT | 2024-06-28 | 0.15 | 0.07 | 0.10 | 0.00 | - | 13 | 1,232 | 37.89% |
| CPNG240705C00025000 | 2024-05-29 1:21PM EDT | 2024-07-05 | 0.26 | 0.09 | 0.99 | 0.00 | - | - | 2 | 59.18% |
| CPNG240712C00025000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 0.35 | 0.10 | 0.27 | 0.00 | - | 1 | 1 | 40.82% |
| CPNG240719C00025000 | 2024-06-04 9:48AM EDT | 2024-07-19 | 0.21 | 0.17 | 0.22 | -0.11 | -33.33% | 6 | 11,746 | 35.06% |
| CPNG240816C00025000 | 2024-06-03 3:14PM EDT | 2024-08-16 | 0.77 | 0.50 | 0.62 | 0.00 | - | 10 | 5,821 | 41.41% |
| CPNG240920C00025000 | 2024-05-31 12:57PM EDT | 2024-09-20 | 0.97 | 0.80 | 0.85 | 0.00 | - | 13 | 39 | 39.75% |
| CPNG241018C00025000 | 2024-05-31 1:42PM EDT | 2024-10-18 | 1.36 | 0.82 | 1.03 | 0.00 | - | 56 | 74 | 39.16% |
| CPNG241115C00025000 | 2024-05-31 12:31PM EDT | 2024-11-15 | 1.57 | 1.30 | 1.36 | 0.00 | - | 1 | 4,192 | 41.70% |
| CPNG250117C00025000 | 2024-06-03 1:58PM EDT | 2025-01-17 | 2.07 | 1.66 | 1.75 | 0.00 | - | 9 | 10,748 | 41.36% |
| CPNG251219C00025000 | 2024-05-29 2:15PM EDT | 2025-12-19 | 4.15 | 3.40 | 4.40 | 0.00 | - | 38 | 232 | 50.78% |
| CPNG260116C00025000 | 2024-06-04 9:53AM EDT | 2026-01-16 | 3.90 | 3.90 | 3.95 | -0.40 | -9.09% | 91 | 5,770 | 45.52% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00025000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 2.15 | 1.53 | 4.75 | 0.00 | - | 1 | 0 | 86.72% |
| CPNG240621P00025000 | 2024-05-31 11:21AM EDT | 2024-06-21 | 2.62 | 2.63 | 3.15 | 0.00 | - | 5 | 350 | 42.19% |
| CPNG240719P00025000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 2.45 | 3.15 | 3.25 | 0.00 | - | 2 | 4,334 | 32.91% |
| CPNG240816P00025000 | 2024-06-03 12:12PM EDT | 2024-08-16 | 2.96 | 3.40 | 3.65 | 0.00 | - | 20 | 839 | 40.23% |
| CPNG240920P00025000 | 2024-05-24 9:45AM EDT | 2024-09-20 | 3.20 | 3.50 | 3.65 | 0.00 | - | 340 | 354 | 33.15% |
| CPNG241115P00025000 | 2024-05-23 3:30PM EDT | 2024-11-15 | 3.65 | 3.90 | 3.95 | 0.00 | - | 123 | 509 | 32.89% |
| CPNG250117P00025000 | 2024-06-03 3:43PM EDT | 2025-01-17 | 3.75 | 4.05 | 4.15 | 0.00 | - | 305 | 761 | 31.18% |
| CPNG251219P00025000 | 2024-05-30 9:54AM EDT | 2025-12-19 | 4.60 | 5.00 | 5.30 | 0.00 | - | 2 | 12 | 30.81% |
| CPNG260116P00025000 | 2024-05-20 10:33AM EDT | 2026-01-16 | 4.75 | 5.20 | 5.35 | 0.00 | - | 1 | 129 | 30.53% |
© 2024 Yahoo. All rights reserved.