Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00024500 | 2024-05-22 11:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 2 | 59 | 75.00% |
| CPNG240531C00024500 | 2024-05-20 3:28PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.05 | 0.00 | - | 16 | 36 | 39.84% |
| CPNG240607C00024500 | 2024-05-22 11:09AM EDT | 2024-06-07 | 0.11 | 0.07 | 0.10 | -0.03 | -21.43% | 2 | 86 | 35.74% |
| CPNG240614C00024500 | 2024-05-22 12:28PM EDT | 2024-06-14 | 0.16 | 0.11 | 0.15 | -0.06 | -27.27% | 35 | 47 | 33.79% |
| CPNG240628C00024500 | 2024-05-22 11:27AM EDT | 2024-06-28 | 0.31 | 0.23 | 0.38 | -0.12 | -27.91% | 10 | 151 | 37.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00024500 | 2024-05-20 9:33AM EDT | 2024-05-24 | 1.42 | 1.93 | 2.15 | 0.00 | - | 2 | 38 | 88.28% |
| CPNG240614P00024500 | 2024-05-02 10:23AM EDT | 2024-06-14 | 2.88 | 1.71 | 2.28 | 0.00 | - | - | 1 | 36.62% |
© 2024 Yahoo. All rights reserved.