Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00024000 | 2024-06-03 12:35PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 12 | 569 | 48.44% |
| CPNG240614C00024000 | 2024-06-03 11:17AM EDT | 2024-06-14 | 0.19 | 0.12 | 0.15 | +0.04 | +26.67% | 18 | 145 | 39.06% |
| CPNG240621C00024000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.22 | -0.06 | -22.22% | 88 | 3,114 | 35.55% |
| CPNG240628C00024000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 0.32 | 0.28 | 0.32 | +0.04 | +14.29% | 12 | 120 | 35.55% |
| CPNG240705C00024000 | 2024-05-30 12:52PM EDT | 2024-07-05 | 0.63 | 0.32 | 0.40 | 0.00 | - | 6 | 9 | 35.01% |
| CPNG240719C00024000 | 2024-06-03 12:37PM EDT | 2024-07-19 | 0.55 | 0.52 | 0.54 | -0.08 | -12.70% | 328 | 2,460 | 34.18% |
| CPNG240816C00024000 | 2024-06-03 2:13PM EDT | 2024-08-16 | 1.11 | 1.08 | 1.11 | -0.11 | -9.02% | 10 | 9,556 | 41.90% |
| CPNG240920C00024000 | 2024-06-03 10:56AM EDT | 2024-09-20 | 1.37 | 1.36 | 1.40 | -0.03 | -2.14% | 2 | 64 | 40.53% |
| CPNG241018C00024000 | 2024-05-31 10:26AM EDT | 2024-10-18 | 1.70 | 1.58 | 1.62 | 0.00 | - | 1 | 17 | 40.21% |
| CPNG241115C00024000 | 2024-05-21 9:52AM EDT | 2024-11-15 | 2.21 | 1.83 | 2.38 | 0.00 | - | 1 | 64 | 49.27% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00024000 | 2024-05-31 11:16AM EDT | 2024-06-07 | 1.60 | 1.47 | 1.53 | 0.00 | - | 2 | 10 | 48.44% |
| CPNG240621P00024000 | 2024-05-31 10:18AM EDT | 2024-06-21 | 1.28 | 1.43 | 1.66 | 0.00 | - | 30 | 828 | 33.50% |
| CPNG240719P00024000 | 2024-05-31 10:53AM EDT | 2024-07-19 | 1.84 | 1.82 | 1.93 | 0.00 | - | 13 | 1,823 | 31.35% |
| CPNG240816P00024000 | 2024-06-03 11:10AM EDT | 2024-08-16 | 2.34 | 2.29 | 2.32 | -0.05 | -2.09% | 14 | 1,441 | 35.21% |
| CPNG240920P00024000 | 2024-05-31 1:36PM EDT | 2024-09-20 | 2.37 | 2.48 | 2.52 | 0.00 | - | 12 | 23 | 33.25% |
| CPNG241018P00024000 | 2024-06-03 12:48PM EDT | 2024-10-18 | 2.61 | 2.62 | 2.66 | +0.03 | +1.16% | 118 | 92 | 32.28% |
| CPNG241115P00024000 | 2024-05-10 11:18AM EDT | 2024-11-15 | 3.10 | 2.89 | 2.94 | 0.00 | - | 19 | 316 | 34.13% |
© 2024 Yahoo. All rights reserved.