Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00023500 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,498 | 0 | 25.00% |
| CPNG240531C00023500 | 2024-05-22 3:05PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| CPNG240607C00023500 | 2024-05-22 1:25PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CPNG240614C00023500 | 2024-05-22 12:12PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPNG240628C00023500 | 2024-05-22 11:49AM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00023500 | 2024-05-20 3:36PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CPNG240531P00023500 | 2024-05-17 10:56AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG240607P00023500 | 2024-05-17 11:26AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG240614P00023500 | 2024-05-16 12:28PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.