Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00022500 | 2024-05-22 2:06PM EDT | 2024-05-24 | 0.24 | 0.19 | 0.22 | -0.25 | -51.02% | 54 | 249 | 39.45% |
| CPNG240531C00022500 | 2024-05-22 3:41PM EDT | 2024-05-31 | 0.39 | 0.38 | 0.41 | -0.37 | -48.68% | 149 | 240 | 32.23% |
| CPNG240607C00022500 | 2024-05-21 10:43AM EDT | 2024-06-07 | 0.52 | 0.49 | 0.74 | -0.28 | -35.00% | 3 | 366 | 41.80% |
| CPNG240614C00022500 | 2024-05-21 11:46AM EDT | 2024-06-14 | 0.96 | 0.53 | 0.71 | 0.00 | - | 1 | 20 | 33.55% |
| CPNG240621C00022500 | 2024-05-22 3:17PM EDT | 2024-06-21 | 0.76 | 0.76 | 0.79 | -0.36 | -32.14% | 130 | 12,143 | 32.52% |
| CPNG240628C00022500 | 2024-05-22 1:24PM EDT | 2024-06-28 | 0.92 | 0.86 | 1.07 | -0.27 | -22.69% | 38 | 10 | 39.06% |
| CPNG240816C00022500 | 2024-05-22 3:26PM EDT | 2024-08-16 | 1.72 | 1.68 | 1.71 | -0.29 | -14.43% | 187 | 6,265 | 40.43% |
| CPNG250117C00022500 | 2024-05-22 11:52AM EDT | 2025-01-17 | 3.05 | 2.99 | 3.10 | -0.24 | -7.29% | 3 | 6,427 | 43.51% |
| CPNG251219C00022500 | 2024-05-21 3:39PM EDT | 2025-12-19 | 5.45 | 2.57 | 5.25 | 0.00 | - | 2 | 435 | 47.74% |
| CPNG260116C00022500 | 2024-05-22 1:48PM EDT | 2026-01-16 | 5.35 | 5.10 | 5.40 | -0.23 | -4.12% | 14 | 2,688 | 47.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00022500 | 2024-05-22 3:52PM EDT | 2024-05-24 | 0.27 | 0.26 | 0.29 | +0.15 | +125.00% | 26 | 241 | 36.52% |
| CPNG240531P00022500 | 2024-05-22 3:14PM EDT | 2024-05-31 | 0.45 | 0.44 | 0.46 | +0.19 | +73.08% | 2 | 218 | 29.40% |
| CPNG240607P00022500 | 2024-05-20 12:28PM EDT | 2024-06-07 | 0.43 | 0.52 | 0.69 | 0.00 | - | 2 | 140 | 34.38% |
| CPNG240614P00022500 | 2024-05-20 11:43AM EDT | 2024-06-14 | 0.53 | 0.50 | 0.87 | 0.00 | - | 18 | 19 | 36.67% |
| CPNG240621P00022500 | 2024-05-22 3:23PM EDT | 2024-06-21 | 0.76 | 0.75 | 0.77 | +0.20 | +35.71% | 236 | 4,632 | 28.22% |
| CPNG240628P00022500 | 2024-05-16 1:24PM EDT | 2024-06-28 | 0.73 | 0.82 | 0.99 | 0.00 | - | - | 1 | 33.11% |
| CPNG240816P00022500 | 2024-05-22 2:30PM EDT | 2024-08-16 | 1.49 | 1.47 | 1.51 | +0.18 | +13.74% | 112 | 1,953 | 33.74% |
| CPNG250117P00022500 | 2024-05-21 12:16PM EDT | 2025-01-17 | 2.22 | 2.33 | 2.42 | 0.00 | - | 4 | 490 | 32.79% |
| CPNG251219P00022500 | 2024-05-20 12:42PM EDT | 2025-12-19 | 3.40 | 2.15 | 3.65 | 0.00 | - | 2 | 684 | 32.28% |
| CPNG260116P00022500 | 2024-05-21 12:39PM EDT | 2026-01-16 | 3.50 | 2.79 | 3.80 | 0.00 | - | 1 | 895 | 32.84% |
© 2024 Yahoo. All rights reserved.