Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:21.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00021500 | 2024-05-29 9:36AM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CPNG240614C00021500 | 2024-05-16 9:31AM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CPNG240621C00021500 | 2024-05-30 9:51AM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CPNG240628C00021500 | 2024-05-24 12:19PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240705C00021500 | 2024-05-28 3:42PM EDT | 2024-07-05 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240712C00021500 | 2024-05-31 2:39PM EDT | 2024-07-12 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00021500 | 2024-05-31 2:24PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 6.25% |
| CPNG240614P00021500 | 2024-06-03 3:27PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 120 | 6.25% |
| CPNG240621P00021500 | 2024-06-03 12:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 149 | 3.13% |
| CPNG240628P00021500 | 2024-06-03 10:03AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 3.13% |
© 2024 Yahoo. All rights reserved.