Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:21.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00021000 | 2024-05-20 10:00AM EDT | 2024-05-24 | 2.16 | 2.04 | 2.11 | +0.16 | +8.00% | 2 | 20 | 59.77% |
| CPNG240531C00021000 | 2024-05-20 9:50AM EDT | 2024-05-31 | 2.12 | 1.99 | 2.16 | -0.07 | -3.20% | 2 | 56 | 49.02% |
| CPNG240607C00021000 | 2024-05-09 11:39AM EDT | 2024-06-07 | 1.60 | 2.11 | 2.39 | 0.00 | - | 1 | 3 | 55.57% |
| CPNG240614C00021000 | 2024-05-16 1:09PM EDT | 2024-06-14 | 2.27 | 2.22 | 2.49 | 0.00 | - | 1 | 2 | 52.93% |
| CPNG240621C00021000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 2.28 | 2.27 | 2.34 | -0.06 | -2.56% | 7 | 1,048 | 39.65% |
| CPNG240628C00021000 | 2024-05-16 9:47AM EDT | 2024-06-28 | 2.71 | 1.13 | 2.70 | 0.00 | - | - | 5 | 51.27% |
| CPNG240719C00021000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 2.72 | 2.56 | 2.62 | 0.00 | - | 9 | 1,148 | 38.87% |
| CPNG240816C00021000 | 2024-05-16 1:31PM EDT | 2024-08-16 | 3.13 | 3.00 | 3.10 | 0.00 | - | 1 | 4,746 | 44.73% |
| CPNG241115C00021000 | 2024-05-14 9:48AM EDT | 2024-11-15 | 3.25 | 3.90 | 3.95 | 0.00 | - | 300 | 332 | 46.22% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00021000 | 2024-05-20 9:54AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.28 | -0.01 | -50.00% | 1 | 117 | 74.22% |
| CPNG240531P00021000 | 2024-05-20 9:59AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 4 | 265 | 35.55% |
| CPNG240607P00021000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 256 | 31.84% |
| CPNG240614P00021000 | 2024-05-20 9:44AM EDT | 2024-06-14 | 0.12 | 0.11 | 0.15 | -0.04 | -25.00% | 5 | 88 | 33.01% |
| CPNG240621P00021000 | 2024-05-20 10:21AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.18 | 0.00 | - | 160 | 6,171 | 31.15% |
| CPNG240628P00021000 | 2024-05-14 2:49PM EDT | 2024-06-28 | 0.42 | 0.20 | 0.27 | 0.00 | - | - | 2 | 32.91% |
| CPNG240719P00021000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 0.43 | 0.34 | 0.37 | 0.00 | - | 1 | 1,420 | 30.47% |
| CPNG240816P00021000 | 2024-05-17 12:30PM EDT | 2024-08-16 | 0.75 | 0.72 | 0.74 | 0.00 | - | 7 | 7,330 | 35.60% |
| CPNG241115P00021000 | 2024-05-13 11:50AM EDT | 2024-11-15 | 1.72 | 1.30 | 1.36 | 0.00 | - | 26 | 1,361 | 36.13% |
© 2024 Yahoo. All rights reserved.