Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:20.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00020500 | 2024-05-31 9:54AM EDT | 2024-06-07 | 2.64 | 1.44 | 1.97 | 0.00 | - | 1 | 2 | 98.63% |
| CPNG240614C00020500 | 2024-05-29 3:33PM EDT | 2024-06-14 | 2.50 | 0.87 | 1.81 | 0.00 | - | 1 | 4 | 43.36% |
| CPNG240621C00020500 | 2024-06-03 2:47PM EDT | 2024-06-21 | 2.14 | 1.64 | 1.85 | 0.00 | - | 1 | 18 | 37.31% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00020500 | 2024-05-22 12:23PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.44 | 0.00 | - | 1 | 36 | 90.23% |
| CPNG240628P00020500 | 2024-05-30 9:49AM EDT | 2024-06-28 | 0.12 | 0.17 | 0.87 | 0.00 | - | 8 | 11 | 52.93% |
© 2024 Yahoo. All rights reserved.