Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00019500 | 2024-05-31 3:07PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240628C00019500 | 2024-05-30 1:33PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00019500 | 2024-05-10 2:00PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CPNG240614P00019500 | 2024-05-21 3:27PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG240621P00019500 | 2024-05-23 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPNG240628P00019500 | 2024-05-30 2:42PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CPNG240705P00019500 | 2024-05-30 9:48AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.