Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00019000 | 2024-05-22 9:36AM EDT | 2024-05-24 | 4.04 | 3.35 | 3.50 | +0.14 | +3.59% | 2 | 26 | 112.50% |
| CPNG240531C00019000 | 2024-05-22 9:36AM EDT | 2024-05-31 | 4.05 | 3.40 | 4.35 | +0.55 | +15.71% | 2 | 81 | 126.56% |
| CPNG240607C00019000 | 2024-05-21 3:04PM EDT | 2024-06-07 | 3.90 | 3.40 | 3.55 | 0.00 | - | 1 | 51 | 52.34% |
| CPNG240621C00019000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 4.17 | 3.50 | 3.60 | 0.00 | - | 1 | 1,882 | 50.59% |
| CPNG240628C00019000 | 2024-05-15 2:48PM EDT | 2024-06-28 | 3.75 | 2.39 | 4.55 | 0.00 | - | - | 2 | 94.92% |
| CPNG240719C00019000 | 2024-05-13 9:34AM EDT | 2024-07-19 | 3.80 | 3.65 | 4.20 | 0.00 | - | 80 | 636 | 51.95% |
| CPNG240816C00019000 | 2024-05-22 10:20AM EDT | 2024-08-16 | 4.50 | 4.00 | 4.10 | -0.20 | -4.26% | 10 | 1,938 | 48.49% |
| CPNG241115C00019000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 5.35 | 2.94 | 4.80 | 0.00 | - | 14 | 650 | 48.44% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00019000 | 2024-05-20 10:20AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 70 | 112.50% |
| CPNG240531P00019000 | 2024-05-06 3:34PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.09 | 0.00 | - | 16 | 50 | 65.63% |
| CPNG240607P00019000 | 2024-05-13 1:40PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.75 | 0.00 | - | 9 | 21 | 87.70% |
| CPNG240614P00019000 | 2024-05-20 1:21PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.10 | 0.00 | - | 20 | 56 | 48.44% |
| CPNG240621P00019000 | 2024-05-22 10:58AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 12 | 746 | 35.94% |
| CPNG240719P00019000 | 2024-05-10 11:08AM EDT | 2024-07-19 | 0.19 | 0.11 | 0.14 | 0.00 | - | 21 | 615 | 33.30% |
| CPNG240816P00019000 | 2024-05-22 11:45AM EDT | 2024-08-16 | 0.32 | 0.34 | 0.37 | +0.02 | +6.67% | 2 | 1,112 | 37.45% |
| CPNG241115P00019000 | 2024-05-17 12:01PM EDT | 2024-11-15 | 0.76 | 0.80 | 0.83 | 0.00 | - | 19 | 13 | 36.91% |
© 2024 Yahoo. All rights reserved.