Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00018500 | 2024-05-30 9:40AM EDT | 2024-06-07 | 4.66 | 3.75 | 4.10 | 0.00 | - | 5 | 5 | 109.38% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00018500 | 2024-05-13 1:40PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.21 | 0.00 | - | 209 | 100 | 210.94% |
| CPNG240614P00018500 | 2024-05-24 1:24PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.10 | 0.00 | - | 200 | 125 | 67.19% |
| CPNG240621P00018500 | 2024-05-24 11:01AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.77 | 0.00 | - | 8 | 8 | 91.21% |
| CPNG240628P00018500 | 2024-05-20 11:38AM EDT | 2024-06-28 | 0.03 | 0.01 | 1.29 | 0.00 | - | 20 | 36 | 95.31% |
| CPNG240705P00018500 | 2024-06-03 1:13PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.27 | +0.01 | +25.00% | 1 | 8 | 50.39% |
© 2024 Yahoo. All rights reserved.