Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614C00018000 | 2024-05-21 3:16PM EDT | 2024-06-14 | 4.97 | 3.60 | 4.65 | 0.00 | - | 19 | 19 | 92.58% |
| CPNG240621C00018000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 4.52 | 4.55 | 6.40 | 0.00 | - | 5 | 2 | 146.48% |
| CPNG240719C00018000 | 2024-05-29 10:05AM EDT | 2024-07-19 | 4.80 | 3.75 | 4.80 | 0.00 | - | 5 | 143 | 56.74% |
| CPNG240920C00018000 | 2024-06-03 10:43AM EDT | 2024-09-20 | 5.20 | 5.10 | 5.20 | 0.00 | - | 2 | 1 | 51.17% |
| CPNG241115C00018000 | 2024-05-29 3:00PM EDT | 2024-11-15 | 5.80 | 5.50 | 5.60 | 0.00 | - | 14 | 166 | 50.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00018000 | 2024-06-03 2:49PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.26 | 0.00 | - | 4 | 80 | 260.55% |
| CPNG240614P00018000 | 2024-05-13 12:00PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 24 | 76.56% |
| CPNG240628P00018000 | 2024-06-03 2:12PM EDT | 2024-06-28 | 0.07 | 0.01 | 1.28 | +0.06 | +600.00% | 8 | 16 | 105.18% |
| CPNG240719P00018000 | 2024-06-03 10:02AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.10 | -0.01 | -12.50% | 30 | 5,172 | 43.36% |
| CPNG240920P00018000 | 2024-05-30 1:35PM EDT | 2024-09-20 | 0.23 | 0.30 | 0.49 | 0.00 | - | 1 | 2 | 45.22% |
| CPNG241018P00018000 | 2024-05-30 1:29PM EDT | 2024-10-18 | 0.33 | 0.37 | 0.42 | 0.00 | - | 1 | 1 | 38.14% |
| CPNG241115P00018000 | 2024-05-24 12:18PM EDT | 2024-11-15 | 0.56 | 0.56 | 0.60 | 0.00 | - | 512 | 827 | 39.75% |
© 2024 Yahoo. All rights reserved.