Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:17.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00017000 | 2024-05-21 3:06PM EDT | 2024-06-07 | 5.95 | 4.80 | 4.85 | 0.00 | - | - | 2 | 168.75% |
| CPNG240628C00017000 | 2024-05-16 10:16AM EDT | 2024-06-28 | 6.45 | 3.60 | 5.70 | 0.00 | - | - | 1 | 136.82% |
| CPNG240719C00017000 | 2024-06-03 2:19PM EDT | 2024-07-19 | 5.70 | 3.25 | 5.10 | 0.00 | - | 1 | 83 | 69.73% |
| CPNG240920C00017000 | 2024-05-29 3:22PM EDT | 2024-09-20 | 6.35 | 5.00 | 5.40 | 0.00 | - | - | 6 | 55.96% |
| CPNG241115C00017000 | 2024-04-23 10:16AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00017000 | 2024-05-31 12:04PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 96.88% |
| CPNG240614P00017000 | 2024-05-08 1:55PM EDT | 2024-06-14 | 0.05 | 0.01 | 2.14 | 0.00 | - | - | 0 | 212.89% |
| CPNG240719P00017000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.16 | 0.00 | - | 2 | 301 | 52.54% |
| CPNG240920P00017000 | 2024-06-03 2:59PM EDT | 2024-09-20 | 0.22 | 0.24 | 0.26 | 0.00 | - | 15 | 31 | 39.16% |
| CPNG241018P00017000 | 2024-05-30 1:38PM EDT | 2024-10-18 | 0.21 | 0.30 | 0.33 | 0.00 | - | 1 | 1 | 37.70% |
| CPNG241115P00017000 | 2024-06-03 9:39AM EDT | 2024-11-15 | 0.33 | 0.44 | 0.50 | 0.00 | - | 1 | 51 | 39.75% |
© 2024 Yahoo. All rights reserved.