Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00016500 | 2024-05-17 9:54AM EDT | 2024-05-31 | 6.53 | 4.90 | 6.00 | 0.00 | - | 2 | 2 | 123.44% |
| CPNG240607C00016500 | 2024-04-29 10:47AM EDT | 2024-06-07 | 6.77 | 5.90 | 6.50 | 0.00 | - | - | 2 | 123.83% |
| CPNG240628C00016500 | 2024-05-16 10:42AM EDT | 2024-06-28 | 7.02 | 5.95 | 6.10 | 0.00 | - | - | 2 | 64.06% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00016500 | 2024-05-06 3:32PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.05 | 0.00 | - | 8 | 27 | 206.25% |
| CPNG240531P00016500 | 2024-04-26 3:26PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 25 | 97.66% |
| CPNG240614P00016500 | 2024-05-08 1:56PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 111.91% |
© 2024 Yahoo. All rights reserved.