Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00016000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CPNG240719C00016000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240816C00016000 | 2024-05-14 12:09PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG241115C00016000 | 2024-05-17 3:55PM EDT | 2024-11-15 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00016000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CPNG240531P00016000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CPNG240614P00016000 | 2024-05-08 1:57PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG240621P00016000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG240719P00016000 | 2024-05-16 11:39AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CPNG240816P00016000 | 2024-05-15 12:46PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG241115P00016000 | 2024-05-06 11:41AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.