Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00015000 | 2024-05-08 12:05PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CPNG240621C00015000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 7.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240719C00015000 | 2024-03-15 3:52PM EDT | 2024-07-19 | 3.85 | 5.75 | 6.70 | 0.00 | - | 1 | 10 | 0.00% |
| CPNG240816C00015000 | 2024-05-15 11:00AM EDT | 2024-08-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CPNG241115C00015000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG250117C00015000 | 2024-05-22 2:45PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG251219C00015000 | 2024-04-22 3:05PM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG260116C00015000 | 2024-05-21 10:57AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00015000 | 2024-04-11 3:56PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 32 | 508.59% |
| CPNG240531P00015000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CPNG240621P00015000 | 2024-05-10 11:17AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPNG240719P00015000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240816P00015000 | 2024-05-22 10:11AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CPNG241115P00015000 | 2024-05-16 11:13AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG250117P00015000 | 2024-05-16 11:22AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CPNG251219P00015000 | 2024-05-08 1:09PM EDT | 2025-12-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPNG260116P00015000 | 2024-05-20 1:22PM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.