Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:13.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614C00013000 | 2024-05-03 2:24PM EDT | 2024-06-14 | 10.05 | 9.35 | 10.75 | 0.00 | - | 3 | 3 | 342.97% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719P00013000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.28 | 0.00 | - | 4 | 15 | 94.53% |
| CPNG241115P00013000 | 2024-05-09 9:31AM EDT | 2024-11-15 | 0.17 | 0.04 | 0.48 | 0.00 | - | 1 | 62 | 57.81% |
© 2024 Yahoo. All rights reserved.