Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00012500 | 2024-05-21 11:46AM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240816C00012500 | 2024-05-20 10:05AM EDT | 2024-08-16 | 10.79 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CPNG250117C00012500 | 2024-05-22 3:57PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CPNG251219C00012500 | 2024-05-17 9:30AM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CPNG260116C00012500 | 2024-05-15 2:53PM EDT | 2026-01-16 | 11.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00012500 | 2024-05-08 3:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPNG240816P00012500 | 2024-05-14 3:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CPNG250117P00012500 | 2024-05-08 12:10PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| CPNG251219P00012500 | 2024-03-04 2:08PM EDT | 2025-12-19 | 0.97 | 1.06 | 1.18 | 0.00 | - | 3 | 122 | 52.83% |
| CPNG260116P00012500 | 2024-05-20 1:22PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.