Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719C00012000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 10.90 | 9.90 | 12.50 | 0.00 | - | 10 | 12 | 197.85% |
| CPNG241115C00012000 | 2024-05-16 1:42PM EDT | 2024-11-15 | 11.45 | 10.35 | 10.90 | 0.00 | - | - | 9 | 82.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241115P00012000 | 2024-05-10 10:39AM EDT | 2024-11-15 | 0.10 | 0.04 | 1.35 | 0.00 | - | 29 | 30 | 86.13% |
© 2024 Yahoo. All rights reserved.