Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00011000 | 2024-02-16 2:04PM EDT | 2024-06-21 | 5.07 | 6.30 | 8.40 | 0.00 | - | 20 | 22 | 0.00% |
| CPNG240719C00011000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 11.55 | 11.55 | 12.75 | 0.00 | - | 12 | 44 | 178.32% |
| CPNG240816C00011000 | 2024-05-14 12:58PM EDT | 2024-08-16 | 11.41 | 10.80 | 11.75 | 0.00 | - | 93 | 111 | 106.64% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816P00011000 | 2024-05-13 10:09AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.51 | 0.00 | - | 1 | 14 | 110.94% |
| CPNG241115P00011000 | 2024-05-10 10:40AM EDT | 2024-11-15 | 0.10 | 0.02 | 0.90 | 0.00 | - | - | 11 | 86.13% |
© 2024 Yahoo. All rights reserved.