Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 8 | 11 | 12.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 3 | 15.50 | - | - | - | - | - |
| 6.75 | 0.00 | - | - | 2 | 16.00 | 0.01 | 0.00 | - | 8 | 10 |
| 4.96 | 0.00 | - | 2 | 3 | 16.50 | 0.05 | 0.00 | - | 4 | 13 |
| 5.68 | 0.00 | - | 2 | 3 | 17.00 | 0.08 | 0.00 | - | 16 | 70 |
| 4.95 | 0.00 | - | 8 | 14 | 17.50 | 0.01 | 0.00 | - | 7 | 9 |
| 4.70 | 0.00 | - | 2 | 416 | 18.00 | 0.01 | 0.00 | - | 7 | 44 |
| 4.59 | +0.98 | +27.15% | 2 | 10 | 18.50 | 0.02 | +0.01 | +100.00% | 42 | 42 |
| 3.54 | -0.15 | -4.07% | 8 | 44 | 19.00 | 0.01 | 0.00 | - | 22 | 136 |
| 3.45 | +0.20 | +6.15% | 22 | 160 | 19.50 | - | - | - | - | - |
| 2.97 | +0.03 | +1.02% | 4 | 566 | 20.00 | 0.02 | 0.00 | - | 5 | 152 |
| 2.76 | +0.53 | +23.77% | 1 | 55 | 20.50 | 0.13 | +0.08 | +160.00% | 8 | 219 |
| 2.22 | +0.65 | +41.40% | 4 | 19 | 21.00 | 0.04 | -0.03 | -42.86% | 60 | 428 |
| 1.46 | -0.14 | -8.75% | 11 | 44 | 21.50 | 0.06 | -0.07 | -53.85% | 9 | 444 |
| 1.24 | +0.24 | +24.00% | 84 | 1,522 | 22.00 | 0.12 | -0.07 | -36.84% | 86 | 564 |
| 0.68 | -0.15 | -18.07% | 43 | 914 | 22.50 | 0.23 | -0.05 | -17.86% | 421 | 1,219 |
| 0.40 | -0.12 | -23.08% | 3,913 | 10,576 | 23.00 | 0.43 | -0.07 | -14.00% | 50 | 150 |
| 0.20 | -0.10 | -33.33% | 689 | 1,355 | 23.50 | 0.73 | -0.08 | -9.88% | 74 | 136 |
| 0.11 | -0.06 | -35.29% | 267 | 450 | 24.00 | 1.18 | -0.81 | -40.70% | 12 | 0 |
| 0.08 | -0.02 | -20.00% | 2 | 1,285 | 24.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 105 | 1,051 | 25.00 | 3.03 | 0.00 | - | - | 10 |
| 0.01 | -0.03 | -75.00% | 8 | 3,818 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 36 | 42 | 26.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 8 | 43 | 27.00 | 5.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 6.05 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.