Canada markets close in 5 hours 47 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.84+0.23 (+1.33%)
As of 10:13AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPNG240328C000050002024-03-19 9:31AM EDT5.0013.0012.8013.000.00-441,237.50%
CPNG240328C000080002024-03-19 10:09AM EDT8.009.958.109.900.00-11806.25%
CPNG240328C000110002024-02-22 4:02PM EDT11.005.204.656.700.00-220.00%
CPNG240328C000125002024-02-20 12:52PM EDT12.503.405.906.000.00-11764.84%
CPNG240328C000150002024-03-25 2:27PM EDT15.002.662.712.920.00-18237.50%
CPNG240328C000155002024-03-27 11:11AM EDT15.502.102.152.510.00-1930254.69%
CPNG240328C000160002024-02-28 3:56PM EDT16.002.151.781.900.00-511153.91%
CPNG240328C000165002024-03-27 10:15AM EDT16.501.201.221.460.00-143150.78%
CPNG240328C000170002024-03-27 3:20PM EDT17.000.680.820.990.00-231587.50%
CPNG240328C000175002024-03-27 3:13PM EDT17.500.190.320.360.00-6914930.47%
CPNG240328C000180002024-03-28 9:45AM EDT18.000.070.040.07+0.04+133.33%151635.94%
CPNG240328C000185002024-03-28 9:37AM EDT18.500.010.010.10-0.01-50.00%51,00768.75%
CPNG240328C000190002024-03-27 12:49PM EDT19.000.010.000.250.00-5354131.25%
CPNG240328C000195002024-03-25 3:28PM EDT19.500.010.000.160.00-4306142.19%
CPNG240328C000200002024-03-27 12:36PM EDT20.000.010.000.040.00-10530125.00%
CPNG240328C000205002024-03-18 12:31PM EDT20.500.020.000.370.00-1454250.00%
CPNG240328C000210002024-03-14 1:13PM EDT21.000.020.000.750.00-118354.69%
CPNG240328C000215002024-03-25 9:31AM EDT21.500.010.000.750.00-139383.98%
CPNG240328C000220002024-03-04 10:47AM EDT22.000.050.000.750.00-16411.72%
CPNG240328C000225002024-03-12 3:46PM EDT22.500.050.000.750.00--6439.06%
CPNG240328C000230002024-03-12 12:52PM EDT23.000.040.000.750.00--2464.06%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPNG240328P000100002024-02-23 10:48AM EDT10.000.180.000.010.00-55425.00%
CPNG240328P000110002024-02-26 4:09PM EDT11.000.130.000.920.00-11867.97%
CPNG240328P000115002024-02-23 12:39PM EDT11.500.070.000.020.00-95362.50%
CPNG240328P000120002024-02-27 2:52PM EDT12.000.100.000.750.00--1699.22%
CPNG240328P000130002024-02-12 11:23AM EDT13.000.280.000.370.00--2478.13%
CPNG240328P000135002024-02-23 11:35AM EDT13.500.160.000.230.00-11382.81%
CPNG240328P000140002024-03-15 10:37AM EDT14.000.020.000.750.00-3038491.41%
CPNG240328P000145002024-02-26 4:09PM EDT14.500.370.000.220.00-15300.00%
CPNG240328P000150002024-03-01 1:52PM EDT15.000.020.000.750.00-1051393.75%
CPNG240328P000155002024-03-05 11:09AM EDT15.500.030.000.020.00-170449134.38%
CPNG240328P000160002024-03-21 11:59AM EDT16.000.010.000.050.00-1044128.13%
CPNG240328P000165002024-03-26 11:31AM EDT16.500.040.000.750.00-2035248.44%
CPNG240328P000170002024-03-27 2:36PM EDT17.000.030.000.160.00-3010396.88%
CPNG240328P000175002024-03-28 9:37AM EDT17.500.030.000.03-0.03-50.00%121037.50%
CPNG240328P000180002024-03-27 3:03PM EDT18.000.390.180.360.00-23529973.44%
CPNG240328P000185002024-03-27 12:49PM EDT18.500.700.630.860.00-5712082.81%
CPNG240328P000190002024-03-27 10:32AM EDT19.001.371.052.140.00-11234.77%
CPNG240328P000195002024-03-26 2:59PM EDT19.501.720.912.160.00-19026294.53%
CPNG240328P000200002024-03-26 2:59PM EDT20.002.221.872.230.00-1900167.19%
CPNG240328P000210002024-03-22 10:39AM EDT21.003.203.154.100.00-22388.28%
CPNG240328P000220002024-03-15 3:44PM EDT22.003.004.055.750.00-100540.63%
CPNG240328P000280002024-03-22 12:32PM EDT28.0010.3010.1012.050.00-60894.53%