Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG260116C00002500 | 2024-05-09 11:52AM EDT | 2.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CPNG260116C00005000 | 2024-05-08 2:32PM EDT | 5.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| CPNG260116C00007500 | 2024-04-22 1:50PM EDT | 7.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CPNG260116C00010000 | 2024-05-08 3:09PM EDT | 10.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 9 | 606 | 0.00% |
| CPNG260116C00012500 | 2024-05-08 9:30AM EDT | 12.50 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| CPNG260116C00015000 | 2024-05-09 3:33PM EDT | 15.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 3 | 676 | 0.00% |
| CPNG260116C00017500 | 2024-05-09 3:35PM EDT | 17.50 | 7.74 | 0.00 | 0.00 | 0.00 | - | 12 | 558 | 0.00% |
| CPNG260116C00020000 | 2024-05-09 12:56PM EDT | 20.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 1,596 | 0.00% |
| CPNG260116C00022500 | 2024-05-09 3:34PM EDT | 22.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,480 | 0.39% |
| CPNG260116C00025000 | 2024-05-09 9:52AM EDT | 25.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 25 | 4,341 | 3.13% |
| CPNG260116C00030000 | 2024-05-08 2:47PM EDT | 30.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 29 | 1,463 | 6.25% |
| CPNG260116C00035000 | 2024-05-09 12:32PM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 6,451 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG260116P00002500 | 2023-12-15 10:49AM EDT | 2.50 | 0.12 | 0.00 | 2.41 | 0.00 | - | 3 | 1 | 188.87% |
| CPNG260116P00005000 | 2024-03-21 9:34AM EDT | 5.00 | 0.10 | 0.07 | 0.40 | 0.00 | - | 1 | 233 | 73.14% |
| CPNG260116P00007500 | 2024-03-06 1:54PM EDT | 7.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 251 | 54.79% |
| CPNG260116P00010000 | 2024-05-08 3:19PM EDT | 10.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 12.50% |
| CPNG260116P00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 12.50% |
| CPNG260116P00015000 | 2024-05-08 1:13PM EDT | 15.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 512 | 6.25% |
| CPNG260116P00017500 | 2024-05-08 2:23PM EDT | 17.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 328 | 3.13% |
| CPNG260116P00020000 | 2024-05-08 3:19PM EDT | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 522 | 1.56% |
| CPNG260116P00022500 | 2024-05-08 12:50PM EDT | 22.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 786 | 0.00% |
| CPNG260116P00025000 | 2024-04-23 11:25AM EDT | 25.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| CPNG260116P00030000 | 2024-05-08 1:12PM EDT | 30.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CPNG260116P00035000 | 2024-04-26 11:05AM EDT | 35.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.