Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG251219C00007500 | 2024-04-03 10:29AM EDT | 7.50 | 12.20 | 14.55 | 16.10 | 0.00 | - | 3 | 35 | 58.40% |
| CPNG251219C00010000 | 2024-04-18 3:43PM EDT | 10.00 | 13.62 | 12.65 | 13.75 | 0.00 | - | 1 | 452 | 56.25% |
| CPNG251219C00012500 | 2024-04-04 1:59PM EDT | 12.50 | 8.00 | 11.90 | 13.00 | 0.00 | - | 5 | 89 | 74.12% |
| CPNG251219C00015000 | 2024-04-22 3:05PM EDT | 15.00 | 9.80 | 9.40 | 9.85 | 0.00 | - | 1 | 200 | 53.96% |
| CPNG251219C00017500 | 2024-05-09 12:51PM EDT | 17.50 | 7.70 | 7.50 | 8.20 | 0.00 | - | 30 | 602 | 53.52% |
| CPNG251219C00020000 | 2024-05-10 1:22PM EDT | 20.00 | 6.55 | 6.40 | 6.70 | +0.28 | +4.47% | 63 | 709 | 50.34% |
| CPNG251219C00022500 | 2024-05-09 3:19PM EDT | 22.50 | 4.95 | 5.20 | 5.45 | 0.00 | - | 102 | 435 | 48.29% |
| CPNG251219C00025000 | 2024-05-10 1:07PM EDT | 25.00 | 3.91 | 4.15 | 4.45 | -0.04 | -1.01% | 6 | 253 | 47.14% |
| CPNG251219C00030000 | 2024-05-09 2:07PM EDT | 30.00 | 2.45 | 2.40 | 2.79 | 0.00 | - | 6 | 1,231 | 44.18% |
| CPNG251219C00035000 | 2024-05-10 9:30AM EDT | 35.00 | 1.68 | 1.60 | 1.92 | +0.18 | +12.00% | 1 | 6,062 | 44.31% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG251219P00010000 | 2024-04-12 12:36PM EDT | 10.00 | 0.40 | 0.00 | 0.74 | 0.00 | - | 1 | 8 | 58.50% |
| CPNG251219P00012500 | 2024-03-04 2:08PM EDT | 12.50 | 0.97 | 1.06 | 1.18 | 0.00 | - | 3 | 122 | 52.54% |
| CPNG251219P00015000 | 2024-05-08 1:09PM EDT | 15.00 | 0.77 | 0.00 | 1.10 | 0.00 | - | 3 | 288 | 40.04% |
| CPNG251219P00017500 | 2024-03-14 3:41PM EDT | 17.50 | 2.79 | 1.06 | 3.00 | 0.00 | - | 2 | 375 | 51.78% |
| CPNG251219P00020000 | 2024-05-08 3:30PM EDT | 20.00 | 2.88 | 2.28 | 2.63 | 0.00 | - | 17 | 397 | 35.28% |
| CPNG251219P00022500 | 2024-05-10 12:49PM EDT | 22.50 | 3.60 | 3.55 | 3.75 | -0.45 | -11.11% | 5 | 681 | 33.31% |
| CPNG251219P00025000 | 2024-05-10 2:43PM EDT | 25.00 | 5.00 | 4.90 | 5.10 | 0.00 | - | 1 | 9 | 31.34% |
| CPNG251219P00030000 | 2024-05-08 1:09PM EDT | 30.00 | 8.67 | 7.30 | 8.70 | 0.00 | - | 2 | 3 | 29.59% |
| CPNG251219P00035000 | 2023-12-20 11:13AM EDT | 35.00 | 18.94 | 19.25 | 21.40 | 0.00 | - | 1 | 0 | 97.73% |
© 2024 Yahoo. All rights reserved.