Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 15 | 26 | 2.50 | 0.02 | 0.00 | - | 22 | 506 |
| 13.69 | 0.00 | - | 1 | 33 | 5.00 | 0.17 | 0.00 | - | 5 | 31 |
| 14.25 | 0.00 | - | 5 | 73 | 7.50 | 0.10 | 0.00 | - | 1 | 32 |
| 13.05 | 0.00 | - | 5 | 0 | 10.00 | 0.10 | 0.00 | - | 8 | 0 |
| 8.82 | 0.00 | - | 1 | 0 | 12.50 | 0.17 | 0.00 | - | 8 | 0 |
| 6.91 | 0.00 | - | 9 | 0 | 15.00 | 0.40 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 11 | 0 | 17.50 | 0.89 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 13 | 0 | 20.00 | 1.71 | 0.00 | - | 9 | 0 |
| 2.19 | 0.00 | - | 21 | 0 | 22.50 | 2.97 | 0.00 | - | 20 | 0 |
| 1.31 | 0.00 | - | 14 | 0 | 25.00 | 4.97 | 0.00 | - | 12 | 0 |
| 0.72 | 0.00 | - | 18 | 0 | 27.50 | 5.09 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 592 | 0 | 30.00 | 7.55 | 0.00 | - | 22 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 32.50 | 10.25 | 0.00 | - | 176 | 27 |
| 0.20 | 0.00 | - | 1 | 0 | 35.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 12 | 0 | 37.50 | 18.29 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.