Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117C00002500 | 2024-01-16 12:14PM EDT | 2.50 | 13.15 | 13.20 | 14.40 | 0.00 | - | 1 | 11 | 0.00% |
| CPNG250117C00005000 | 2024-03-14 12:50PM EDT | 5.00 | 13.69 | 14.80 | 16.60 | 0.00 | - | 1 | 33 | 0.00% |
| CPNG250117C00007500 | 2024-04-12 2:00PM EDT | 7.50 | 14.25 | 15.15 | 15.55 | 0.00 | - | 5 | 73 | 102.54% |
| CPNG250117C00010000 | 2024-04-29 10:52AM EDT | 10.00 | 13.30 | 12.80 | 13.85 | 0.00 | - | 1 | 114 | 97.27% |
| CPNG250117C00012500 | 2024-04-19 1:27PM EDT | 12.50 | 10.41 | 9.80 | 11.10 | 0.00 | - | 1 | 1,077 | 63.53% |
| CPNG250117C00015000 | 2024-05-09 1:28PM EDT | 15.00 | 8.10 | 7.45 | 9.05 | 0.00 | - | 9 | 1,585 | 55.52% |
| CPNG250117C00017500 | 2024-05-09 1:08PM EDT | 17.50 | 6.10 | 6.25 | 6.35 | 0.00 | - | 4 | 5,577 | 50.83% |
| CPNG250117C00020000 | 2024-05-10 11:25AM EDT | 20.00 | 4.55 | 4.45 | 4.55 | +0.27 | +6.46% | 5 | 2,640 | 46.34% |
| CPNG250117C00022500 | 2024-05-10 10:21AM EDT | 22.50 | 3.10 | 3.10 | 3.15 | +0.15 | +5.08% | 64 | 6,444 | 43.48% |
| CPNG250117C00025000 | 2024-05-10 11:08AM EDT | 25.00 | 2.08 | 2.05 | 2.14 | +0.14 | +7.22% | 22 | 11,024 | 42.14% |
| CPNG250117C00027500 | 2024-05-09 9:30AM EDT | 27.50 | 1.25 | 1.33 | 1.40 | 0.00 | - | 4 | 4,546 | 40.99% |
| CPNG250117C00030000 | 2024-05-09 12:36PM EDT | 30.00 | 0.84 | 0.84 | 0.92 | 0.00 | - | 9 | 3,041 | 40.58% |
| CPNG250117C00032500 | 2024-05-09 9:52AM EDT | 32.50 | 0.45 | 0.52 | 0.60 | 0.00 | - | 5 | 1,942 | 40.38% |
| CPNG250117C00035000 | 2024-05-10 10:43AM EDT | 35.00 | 0.37 | 0.34 | 0.41 | +0.03 | +8.82% | 31 | 1,651 | 40.77% |
| CPNG250117C00037500 | 2024-05-08 10:13AM EDT | 37.50 | 0.24 | 0.23 | 0.27 | +0.05 | +26.32% | 25 | 5,883 | 40.77% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117P00002500 | 2024-02-16 12:53PM EDT | 2.50 | 0.02 | 0.01 | 0.20 | 0.00 | - | 22 | 506 | 144.14% |
| CPNG250117P00005000 | 2024-02-06 11:16AM EDT | 5.00 | 0.17 | 0.00 | 0.32 | 0.00 | - | 5 | 31 | 106.06% |
| CPNG250117P00007500 | 2024-03-14 3:30PM EDT | 7.50 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 32 | 73.05% |
| CPNG250117P00010000 | 2024-05-07 1:16PM EDT | 10.00 | 0.09 | 0.03 | 0.29 | 0.00 | - | 2 | 171 | 59.57% |
| CPNG250117P00012500 | 2024-05-08 12:10PM EDT | 12.50 | 0.22 | 0.09 | 0.31 | 0.00 | - | 201 | 1,735 | 52.64% |
| CPNG250117P00015000 | 2024-05-09 10:36AM EDT | 15.00 | 0.42 | 0.36 | 0.40 | 0.00 | - | 201 | 1,317 | 41.99% |
| CPNG250117P00017500 | 2024-05-09 9:39AM EDT | 17.50 | 0.96 | 0.75 | 0.78 | 0.00 | - | 200 | 1,803 | 37.99% |
| CPNG250117P00020000 | 2024-05-09 2:20PM EDT | 20.00 | 1.54 | 1.43 | 1.50 | 0.00 | - | 10 | 5,254 | 35.77% |
| CPNG250117P00022500 | 2024-05-08 9:50AM EDT | 22.50 | 3.03 | 2.47 | 2.55 | 0.00 | - | 1 | 486 | 33.37% |
| CPNG250117P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 4.00 | 3.85 | 4.00 | 0.00 | - | 16 | 557 | 31.35% |
| CPNG250117P00027500 | 2024-05-07 10:41AM EDT | 27.50 | 5.20 | 5.70 | 5.80 | 0.00 | - | 1 | 1 | 29.20% |
| CPNG250117P00030000 | 2024-05-09 2:20PM EDT | 30.00 | 8.14 | 7.70 | 8.55 | 0.00 | - | 10 | 32 | 40.38% |
| CPNG250117P00032500 | 2024-04-25 10:20AM EDT | 32.50 | 10.25 | 10.10 | 10.20 | 0.00 | - | 176 | 27 | 23.63% |
| CPNG250117P00035000 | 2023-07-28 12:31PM EDT | 35.00 | 17.00 | 16.15 | 16.85 | 0.00 | - | 1 | 0 | 96.07% |
| CPNG250117P00037500 | 2024-03-06 2:13PM EDT | 37.50 | 18.29 | 18.20 | 20.40 | 0.00 | - | 2 | 0 | 105.62% |
© 2024 Yahoo. All rights reserved.