Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241115C00014000 | 2024-04-26 1:54PM EDT | 14.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG241115C00015000 | 2024-05-03 3:18PM EDT | 15.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG241115C00016000 | 2024-04-29 11:41AM EDT | 16.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG241115C00017000 | 2024-04-23 10:16AM EDT | 17.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG241115C00018000 | 2024-05-09 10:11AM EDT | 18.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| CPNG241115C00019000 | 2024-05-09 10:27AM EDT | 19.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| CPNG241115C00020000 | 2024-05-09 1:44PM EDT | 20.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG241115C00021000 | 2024-05-08 3:43PM EDT | 21.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG241115C00022000 | 2024-05-09 10:03AM EDT | 22.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG241115C00023000 | 2024-05-09 3:34PM EDT | 23.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| CPNG241115C00024000 | 2024-05-09 12:25PM EDT | 24.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CPNG241115C00025000 | 2024-05-09 12:19PM EDT | 25.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| CPNG241115C00026000 | 2024-05-09 11:00AM EDT | 26.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CPNG241115C00027000 | 2024-05-09 1:48PM EDT | 27.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CPNG241115C00030000 | 2024-05-09 3:16PM EDT | 30.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CPNG241115C00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241115P00010000 | 2024-04-10 3:49PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG241115P00012000 | 2024-03-19 9:56AM EDT | 12.00 | 0.33 | 0.00 | 0.53 | 0.00 | - | 2 | 2 | 60.74% |
| CPNG241115P00013000 | 2024-05-09 9:31AM EDT | 13.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG241115P00014000 | 2024-04-15 11:53AM EDT | 14.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPNG241115P00015000 | 2024-05-09 9:30AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG241115P00016000 | 2024-05-06 11:41AM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG241115P00017000 | 2024-05-08 1:59PM EDT | 17.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CPNG241115P00018000 | 2024-05-08 3:44PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CPNG241115P00019000 | 2024-04-10 9:30AM EDT | 19.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CPNG241115P00020000 | 2024-05-09 9:30AM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPNG241115P00021000 | 2024-05-09 2:06PM EDT | 21.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| CPNG241115P00022000 | 2024-05-09 11:00AM EDT | 22.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.05% |
| CPNG241115P00023000 | 2024-05-09 3:09PM EDT | 23.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| CPNG241115P00024000 | 2024-05-09 11:10AM EDT | 24.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CPNG241115P00025000 | 2024-05-09 10:41AM EDT | 25.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CPNG241115P00026000 | 2024-04-19 3:21PM EDT | 26.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG241115P00027000 | 2024-05-08 10:38AM EDT | 27.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG241115P00030000 | 2024-04-30 11:18AM EDT | 30.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG241115P00035000 | 2024-05-07 1:39PM EDT | 35.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.