Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.16 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 2 | 3 | 17.00 | 0.45 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 18.00 | 0.33 | 0.00 | - | 1 | 1 |
| 2.82 | 0.00 | - | 20 | 100 | 19.00 | 0.83 | 0.00 | - | 5 | 35 |
| 2.38 | 0.00 | - | 4 | 244 | 20.00 | 1.27 | 0.00 | - | 1 | 729 |
| 1.81 | 0.00 | - | 41 | 203 | 21.00 | 1.84 | 0.00 | - | 2 | 10 |
| 1.78 | 0.00 | - | 179 | 202 | 22.00 | 2.42 | 0.00 | - | 2 | 32 |
| 1.39 | 0.00 | - | 4 | 60 | 23.00 | 3.30 | 0.00 | - | 1 | 88 |
| 1.05 | 0.00 | - | 500 | 512 | 24.00 | 3.45 | 0.00 | - | 1 | 209 |
| 0.50 | 0.00 | - | 4 | 83 | 25.00 | 3.30 | 0.00 | - | - | 198 |
| 0.62 | 0.00 | - | 1 | 17 | 26.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 0 | 27.00 | 4.60 | 0.00 | - | - | 40 |
| 0.70 | 0.00 | - | - | 4 | 28.00 | 5.10 | 0.00 | - | 134 | 187 |
| 0.32 | 0.00 | - | 2 | 2 | 29.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 42 | 43 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 29 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 4,282 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 13 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 69 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.