Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 8 | 57 |
| - | - | - | - | - | 16.00 | 0.24 | 0.00 | - | 8 | 47 |
| 5.45 | 0.00 | - | 6 | 5 | 17.00 | 0.24 | 0.00 | - | 15 | 31 |
| 4.35 | 0.00 | - | 2 | 1 | 18.00 | 0.61 | 0.00 | - | 1 | 14 |
| 3.55 | 0.00 | - | 310 | 289 | 19.00 | 0.83 | 0.00 | - | 400 | 410 |
| 2.88 | 0.00 | - | 257 | 840 | 20.00 | 1.14 | 0.00 | - | 92 | 143 |
| 1.41 | 0.00 | - | 2 | 46 | 21.00 | 1.70 | 0.00 | - | 41 | 84 |
| 1.17 | 0.00 | - | 103 | 475 | 22.00 | 1.87 | 0.00 | - | 10 | 89 |
| 0.83 | 0.00 | - | 1 | 262 | 23.00 | 2.24 | 0.00 | - | 3 | 71 |
| 0.60 | 0.00 | - | 4 | 85 | 24.00 | 2.94 | 0.00 | - | 1 | 24 |
| 0.41 | 0.00 | - | 2 | 44 | 25.00 | 3.20 | 0.00 | - | 340 | 354 |
| 0.30 | 0.00 | - | 2 | 8 | 26.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 100 | 325 | 27.00 | 3.75 | 0.00 | - | 2 | 455 |
| 0.33 | 0.00 | - | 2 | 28 | 28.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 6 | 29.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 38 | 5,058 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 30 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 52 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 42 | 34.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 72 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.